Special Announcement

THERE WILL BE NO MARKETS, MONDAY FEBRUARY 20th

Due to Presidents Day.  Offices, however, will be open. 

MZB delivers precision ag technology to three Kansas co-ops

Read the news release HERE.  

 

Kansas Corn District Listening Tours

Farmers are encouraged to attend this free event with food, refreshments and an update on the Kansas corn industry. View the flyer and more information HERE.

Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

GCC Ag Moment:  MZB's Variable Rate Seeding

 Brady Eakes from the Garden City Co-op's Precision Ag Department explains how MZB's Variable Rate Seeding works and the benefits the program offers.  

To see how it could work in your field, contact your local agronomist at the Garden City Co-op.  620-275-6161

 


 

Feast And Famine:  Securing Kansas Water Needs - A Documentary

View the documentary that was premiered at the 2016 Kansas Governor's Water Conference, put together by GCC Studios in partnership with Skyland Grain, SW KS Groundwater District No. 3 & The Kansas Aqueduct Coalition.

Visit www.kansasaqueductcoalition.com for more information.    

 

 


 

Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on February 19, 2017, 09:54:43 PM CST
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Ag Market Commentary -

Corn futures closed the week mostly 5 cents lower. Since last Friday, March 17 Futures were down 6 1/4 cents, but hit a 7 month high on Thursday at

Cotton -

Cotton futures posted triple digit losses in the three nearby contracts. March has lost $2.34 on the week, a 3.09% loss. The dollar was 460 points

Lean Hogs -

Lean hogs finished $1 higher in the May 17 contract with April up 95 cents on Friday.   The CME Lean Hog Index for 2/15 was at $75.98, up

Cattle -

Live cattle futures ended Friday higher by triple digits in the front three months. Over the course of the week Feb 17 was $1.525 higher. Feeder

Wheat -

Wheat futures settled lower again on Friday. March 17 CHI was the weakest today, down 6 3/4 cents. It was also 1.78% lower on the week. KC was

Soybeans -

Soybean futures traded sharply lower again today, coming off yesterday’s double digits losses. On the week, soybeans lost 26 1/2 cents,

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on February 19, 2017, 09:54:43 PM CST
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on February 19, 2017, 09:54:43 PM CST
Current Weather

Garden City, Kansas (67846)

Current Conditions: Few Clouds
Temperature: 57°F Dew point: 34°F
Humidity: 42% Pressure: 29.75 in. Hg
Wind: 9 mph From: South

Forecast

Sunday

Hi: 68°
Lo: 42°
Monday

Hi: 68°
Lo: 34°
Tuesday

Hi: 76°
Lo: 41°
Wednesday

Hi: 77°
Lo: 41°
Thursday

Hi: 67°
Lo: 28°

Zip Code:

© 2017 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google