Special Announcement
Weather Stations

Weather Underground PWS KKSHOLCO3 Weather Underground PWS KKSGARDE19 Weather Underground PWS KKSULYSS2 Weather Underground PWS KKSULYSS3 Weather Underground PWS KKSGARDE20 Weather Underground PWS KKSDIGHT5

New Updates

Dwane Roth & The Garden City Company's Water Technology Farm 

Troy Dumler (GM - The Garden City Company), Dwane Roth (Farmer, GCC Member), Michael Kempke (GCC Director of Precision Ag) & Jonathan Aguilar (Water Resource Engineer - KSU Research & Extension) all discuss their efforts to explore ways to continue irrigating in Southwest Kansas and bring sustainability to the Ogalla Aquifer region by looking at various technologies in irrigation.

 

 

2016 GCCC Scholarship Celebration

Otis and Mary Lee Molz along with the Garden City Co-op receive outstanding service awards at this years Garden City Community College scholarship celebration.

 

Fall Harvest Update

COO, Toby Wilson, explains what your Garden City Co-op is doing to get prepared for what is expected to be a record breaking harvest this Fall.   

 

  

Otis & Mary Lee Molz Cooperative Scholarship Recipients for 2016-2017

The recipients of this year's Cooperative Scholarship at Garden City Community College got a chance to meet the scholarship's namesakes at this year's reception.

 Strategizing on Sugarcane Aphid Control

 GCC Agronomist, Trevor Witt, takes a look at a relatively new pest to the area, the Sugarcane Aphid. 

 

Ag Update:  Adding Phosphate to Winter Wheat Production

GCC Agronomist Ryan Kennedy talks about the importance of adding Phosphate to your 

Winter Wheat Production.   

 

 


Volatility in the Markets
Because of the volatility in all the grain markets, we will buy grain only when the markets are open and trading, 8:30 a.m. to 1:00 p.m. Contracting new crop grains require 5,000 bushel increments. All prices quoted are per bushel. Prices are updated on a 10 minute delay with the futures. Be sure to refresh your screen. No grain can be purchased or sold via internet. We also purchase sunflowers. Please call to confirm prices at:

Garden City (620) 275-6161 or (800) 794-9389
Dighton (620) 397-5343 or (800) 254-6983
Ulysses (620) 356-1219 or (800) 242-9754

Due to changes in the CBOT and KCBOT trading hours, we will be buying grain from 8:30 a.m. until 1:00 p.m. each day. The Day Session for both Boards of Trade is now open from 8:30 a.m. until 1:15 p.m. each day. There is also a Night Session running from 7:00 p.m. to 7:45 a.m. (Markets are closed from 7:45 a.m. till 8:30 a.m. and again from 1:15 p.m. to 7:00 p.m.)

Marquee
        CHS Video on QWIKLIFT HTB                 
Current Bids
Name Basis Month Basis Cash Price Notes
01- Garden City
02- Dighton Area
03- Ulysses Line
04- Lakin

View all cash prices...
Quotes retrieved on September 25, 2016, 05:36:36 AM CDT
FC Stone Market Commentary
GC Co-op Grain Price History Data & Charts
GC Co-op Fuel Market Commetary
Grains News

More news...
Brugler Market Commentary
Lean Hogs -

Lean hog futures ended the day mixed with October 20 cents lower and December 30 cents higher.  October finished the week with a $1.475 loss,

Cotton -

Cotton futures lost 139 to 209 points on Friday.  Dec futures were still up 279 points on the week.  The weekly Commitment of Traders

Ag Market Commentary -

Corn futures settled from 1/4 to 1 1/4 cents lower on the day.  The December contract lost a half a cent on the week.  The Dec17-Dec16

Corn -

Corn futures settled from 1/4 to 1 1/4 cents lower on the day.  The December contract lost a half a cent on the week.  The Dec17-Dec16

Soybeans -

Soybean futures were mostly about 20 cents lower on Friday, but November was only down 11 cents from a week ago.  Pressure came from weakness

Wheat -

Wheat futures finished Friday trade mixed.  The SRW contracts were slightly lower on the day, but HRW and HRS contracts were able to post small

Full commentary...
Instagram

Facebook
 

 
Twitter

YouTube

Get Social!

 

 

 

 

Futures Quotes
Quotes retrieved on September 25, 2016, 05:36:36 AM CDT
Expanded Futures Markets
Click on Expanded Futures Markets if you wish to see the Open, High, and Low along with the Previous, Last, and Change. Because of the limited space here, you will have to link to this page for Expanded Info.
Welcome to Our Website

Moving Forward Together
Co-op Jingle

Garden City Co-op App
Now Available For Your Smart Phone & Tablet

Watch this tutorial for all it's functionality on both smartphone and tablet platforms.

Click on the appropriate buttons for Apple or Android device to download. 

 

 

   

 

 

Market Snapshot
Quotes retrieved on September 25, 2016, 05:36:36 AM CDT
Current Weather

Garden City, Kansas (67846)

Current Conditions: Clear
Temperature: 55°F Dew point: 42°F
Humidity: 62% Pressure: 30.19 in. Hg
Wind: 17 mph From: North

Forecast

Sunday

Hi: 72°
Lo: 42°
Monday

Hi: 74°
Lo: 46°
Tuesday

Hi: 82°
Lo: 50°
Wednesday

Hi: 85°
Lo: 54°
Thursday

Hi: 82°
Lo: 56°

Zip Code:

© 2016 Freese-Notis Weather

Mobile Markets

Want Market Information on Your Smart Phone or PDA? 

 Go to:  http://mobile.agricharts.com

 This is Free of Charge to All Garden City Co-op Customers.

Google Search
Google